Preço Dia Ano MCap Data
Sberbank 311.21 2.99 0.97% 37.06% 71.08B 2024-05-08
Rosneft 578.50 -1.45 -0.25% 47.54% 66.29B 2024-05-08
Lukoil 7,714.00 -8.50 -0.11% 63.57% 56.51B 2024-05-08
Gazprom 154.22 0.06 0.04% -12.14% 41.47B 2024-05-08
Novatek 1,227.20 -12.00 -0.97% -3.37% 40.3B 2024-05-08
Polyus 13,489.00 -26.00 -0.19% 25.57% 19.15B 2024-05-08
Severstal 1,928.20 9.00 0.47% 95.32% 17.35B 2024-05-08
Tatneft 721.80 3.80 0.53% 79.37% 16.23B 2024-05-08
Yandex 4,310.00 -46.00 -1.06% 114.56% 16.12B 2024-05-08
Novolipetsk Steel 248.26 2.30 0.94% 90.41% 15.57B 2024-05-08
Surgutneftegas 36.36 -0.13 -0.36% 52.77% 13.44B 2024-05-08
PhosAgro 6,534.00 -6.00 -0.09% -9.12% 9.2B 2024-05-08
Magnit 8,247.00 -20.00 -0.24% 82.07% 8.85B 2024-05-08
VTB Bank 0.02 0 0% 4.25% 6.75B 2024-05-08
Akron 16,892.00 92.00 0.55% -12.13% 6.62B 2024-05-08
Magnitogorskiy Metallurgicheskiy Kombinat PAO 55.06 0.37 0.68% 40.44% 6.6B 2024-05-08
PIK 840.90 -8.10 -0.95% 27.53% 6.11B 2024-05-08
Alrosa 78.11 0.99 1.28% 18.42% 6B 2024-05-08
Moscow Exchange 230.91 -1.82 -0.78% 108.65% 5.74B 2024-05-08
Mobile Telesystems 310.70 2.25 0.73% 13.96% 5.61B 2024-05-08
Ank Bashneft 3,359.50 8.00 0.24% 140.48% 5.25B 2024-05-08
Korporatsiya Vsmpo Avisma 39,480.00 -280.00 -0.70% -23.10% 4.9B 2024-05-08
Fgk Rusgidro Pao 0.73 0.002 0.22% -10.21% 3.45B 2024-05-08
Inter RAO 4.41 0.03 0.60% 8.08% 3.38B 2024-05-08
Rostelecom 96.66 0.30 0.31% 48.52% 3.34B 2024-05-08
Raspadskaya 397.50 -1.45 -0.36% 41.71% 2.84B 2024-05-08
Sovkomflot Pao 134.57 0.65 0.49% 129.68% 2.83B 2024-05-08
Moskovskiy Kreditnyi Bank PAO 7.35 0.02 0.26% 15.23% 2.68B 2024-05-08
Transneft 1,636.00 -8.00 -0.49% 34.87% 2.67B 2024-05-08
Afk Sistema Pao 26.70 0.82 3.18% 73.61% 2.67B 2024-05-08
TMK 223.44 0.84 0.38% 122.55% 2.51B 2024-05-08
GK Salmolet Pao 3,621.00 -57.50 -1.56% 40.68% 2.45B 2024-05-08
Novorossiysk Commercial Sea Port 12.52 -0.02 -0.12% 73.89% 2.43B 2024-05-08
Aeroflot 50.23 0.66 1.33% 31.29% 2.18B 2024-05-08
Federal Grid 0.13 -0.003 -1.92% 19.44% 1.78B 2024-05-08
United Wagon 54.10 -0.80 -1.46% -65.76% 1.68B 2024-05-08
Polymetal International 315.30 -0.30 -0.10% -53.82% 1.61B 2024-05-08
Moskovskaya Gorodskaya Telefonnaya Pao 1,710.00 5.00 0.29% -9.76% 1.47B 2024-05-08
KubanEnrg 370.40 0.20 0.05% 187.58% 1.43B 2024-05-08
Aviakompaniya Utair Pao 20.83 3.53 20.40% 147.98% 1.4B 2024-05-08
Gruppa LSR PAO 943.00 -3.60 -0.38% 70.52% 1.23B 2024-05-08
Mechel 245.68 -0.31 -0.13% 29.58% 1.1B 2024-05-08
Bank Uralsib Pao 0.28 -0.01 -2.00% 151.14% 907.57M 2024-05-08
Sfi Pao 1,505.60 -2.00 -0.13% 202.69% 836.23M 2024-05-08
Rosseti Sibir' Pao 0.81 0.002 0.25% 123.25% 827.38M 2024-05-08
Var'yeganneftegaz Pao 3,874.00 54.00 1.41% 123.29% 766.01M 2024-05-08
Mostotrest Pao 218.65 -4.15 -1.86% -7.94% 664.2M 2024-05-08
Renaissance Insurance 107.46 -0.06 -0.06% 68.80% 646.78M 2024-05-08
Dal'nevostochnaya 3.38 -0.002 -0.06% 117.25% 636.1M 2024-05-08
Rosseti Severnyi Kavkaz Pao 27.06 -0.18 -0.66% 58.80% 602.46M 2024-05-08
Rosseti Ural PAO 0.69 0.02 3.26% 200.44% 508.31M 2024-05-08
Gk Tns Energo Pao 3,430.00 -35.00 -1.01% 262.96% 452.02M 2024-05-08
M Video 185.70 1.70 0.92% -2.01% 400.1M 2024-05-08
Rusolovo Pao 1.20 -0.02 -1.64% 66.21% 398.88M 2024-05-08
Ashinskiy Metzavod PAO 68.10 0.74 1.10% -13.23% 370.79M 2024-05-08
Chelyabinskiy 8,605.00 -35.00 -0.41% 39.01% 298.01M 2024-05-08
Slavneft' Y 27.70 0.25 0.91% 17.87% 281.64M 2024-05-08
Norilsk Nickel 153.82 -0.58 -0.38% 5.33% 252.82M 2024-05-08
Tattelekom Pao 1.10 0.004 0.37% 55.86% 233.47M 2024-05-08
Ob'yedinennye 800.00 0 0% -9.09% 203.92M 2023-10-17
Korshunovkiy Gok Pao 52,800.00 -400.00 -0.75% 17.33% 142.46M 2024-05-08
Akb Primor'ye Pao 37,000.00 200.00 0.54% -3.14% 114.99M 2024-05-08
Amo Zil Pao 3,790.00 55.00 1.47% -0.13% 111.48M 2024-05-08
Obyedinennaya 1.21 0.07 5.93% 72.76% 32.9M 2024-05-08
Kazan Sintez 117.20 -0.30 -0.26% 16.27% 17.62M 2024-05-08
Rkk Energiya IM. S.P. Koroleva Pao 27,470.00 -670.00 -2.38% 92.23% 1.5M 2024-05-08

Preço Dia Ano Data
MOEX 3435 8.55 0.25% 34.76% 2024-05-08


Rússia - Mercado de ações
O MOEX Russia Index (conhecido como MICEX Index até dezembro de 2017) é um importante índice do mercado de ações que acompanha o desempenho das 50 maiores e mais líquidas empresas russas pertencentes a 10 principais setores da economia, listadas na Bolsa de Valores de Moscou. É um índice composto ponderado por capitalização. O MOEX tem um valor base de 100 desde 22 de setembro de 1997. Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Rússia - Mercado de ações.
Atual Anterior Maior Menor Datas Unidade Periodicidade
3434.66 3426.11 4292.68 18.53 1997 - 2024 Pontos Diariamente